SuperVerse
SUPER · 美元计价
$0.1462
-5.62%
≈ ￥0.96492
(-$0.01)
更新于 2026-11-14 09:40:02
24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1549
24H 成交量$71.50万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.42% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.12万 | $1,599.97万 | 0.00% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.98万 | — | -10.79% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.18万 | $2,224.48万 | -1.47% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.04413 | $176.82万 | $5,138.73万 | -1.59% |
| 374 |
WINWINkLink
|
$0.00005701 | $0.00006284 | $0.00005659 | $29.16万 | $5,875.13万 | -9.12% |
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.72万 | $873.27万 | -1.64% |
| 227 |
WCTWalletConnect Token
|
$0.02882 | $0.03014 | $0.02776 | $64.01万 | $541.47万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.76万 | $2,746.76万 | -6.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4797 | $0.4565 | $139.83万 | $4.66亿 | -0.40% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.02% |
| 118 |
BANANAS31Banana For Scale
|
$0.003861 | $0.004886 | $0.003771 | $212.07万 | $5,709.95万 | -20.78% |