币盈行情
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AltLayer $0.00531 +3.11% BABAB $105.64 -3.17% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% AAOIB $52.39 +6.70% 注意力币BAT $0.1307 +10.48% Hifi Finance $0.127 +6.19% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00399 $18.39万 $2,357.20万 2.94%
547 TREE TREETree Capital $0.0298 $0.0306 $0.0285 $18.23万 $1,761.20万 2.76%
189 AAOIB AAOIBAAOIB $52.39 $54.11 $47.62 $91.90万 — 6.70%
612 MTL MTLMetal $0.2415 $0.246 $0.2312 $11.74万 $2,280.21万 1.86%
105 MEGA MEGAMegaETH $0.04992 $0.05267 $0.04918 $236.83万 $5,719.85万 1.44%
342 WIN WINWINkLink $0.00006593 $0.0000687 $0.0000644 $41.56万 $6,521.26万 0.29%
454 ENSO ENSOEnso $0.438 $0.455 $0.427 $26.61万 $919.61万 0.69%
598 WCT WCTWalletConnect Token $0.02972 $0.03068 $0.02881 $13.83万 $558.06万 1.30%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
292 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
501 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
375 RLC RLC云算宝 $0.4128 $0.4256 $0.41 $36.48万 $3,023.44万 0.44%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
247 币安人生 币安人生币安人生 (BinanceLife) $0.4962 $0.5059 $0.4902 $65.78万 $4.99亿 0.36%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
489 UVXYB UVXYBUVXYB $18.64 $23.01 $18.38 $22.67万 — -18.99%
643 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $9.19万 $2,138.06万 1.67%
605 BIGTIME BIGTIMEBig Time $0.00542 $0.00554 $0.0052 $12.73万 $997.71万 1.88%
522 BANANAS31 BANANAS31Banana For Scale $0.005806 $0.006043 $0.005547 $19.96万 $5,709.95万 2.38%

相关站点

共 40 个
以太经典 _加密货币行情 大零币 _数字货币市值 Wrapped _数字货币市值 USD.AI _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _加密货币行情 NEXPACE _加密货币行情 Prometeus _比特币行情 NFPrompt _比特币行情 Initia _币种排行 StraitsX USD _BTC行情 Solana _数字货币市值 BMNRB _比特币 USDC _数字货币市值 Arbitrum _加密货币行情 Zama _BTC行情 牛来 _以太坊ETH价格 Ripple USD _比特币行情 Starknet _以太坊ETH价格 NFPrompt _比特币行情 Render _加密货币行情 Pepe _加密货币行情 USD1 _加密货币行情 ONEchain _数字货币市值 Arbitrum _比特币 Wrapped _以太坊ETH价格 Official _以太坊ETH价格 以太经典 _加密货币行情 Polkadot _比特币 Hyperliquid _加密货币行情 Ondo _币种排行 Aptos _比特币 Aptos _以太坊ETH价格 Polkadot _币种排行 Ether.fi _以太坊ETH价格 比特现金 _比特币行情 Starknet _以太坊ETH价格 SOXSB _数字货币市值 NEXPACE _以太坊ETH价格 Ethena _BTC行情