Paris Saint-Germain Fan Token
PSG · 美元计价
$0.35
-5.15%
≈ ￥2.31
(-$0.02)
更新于 2026-11-06 04:40:01
24H 最高$0.375
24H 最低$0.343
今日开盘$0.369
24H 成交量$27.02万
流通市值$418.64万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 137 |
AAOIBAAOIB
|
$48.02 | $61.11 | $46.00 | $175.13万 | — | -19.32% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 291 |
BANANAS31Banana For Scale
|
$0.00562 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -5.13% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _币种排行
达世币 _比特币行情
恒星币 _BTC行情
Plasma _比特币
Injective _以太坊ETH价格
Plasma _币种排行
达世币 _比特币
StraitsX XUSD _比特币
Hyperliquid _币种排行
Quant _BTC行情
Aster _比特币行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _币种排行
INTWB _以太坊ETH价格
波场 _比特币行情
NFPrompt _币种排行
PancakeSwap _币种排行
THORChain _以太坊ETH价格
First Digital _比特币
波场 _比特币
Worldcoin _数字货币市值
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _比特币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
KORUB _加密货币行情
USDC _BTC行情
莱特币 _比特币行情
DRAMB _币种排行
Arbitrum _比特币
Ondo _BTC行情
Artificial _加密货币行情
INTWB _比特币
Ondo _以太坊ETH价格
Pendle _BTC行情