币盈行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-04 21:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
GALA $0.001667 -1.54% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Ethereum Name ServiceENS $4.96 +1.22% Quickswap [OLD] $0.00235 -18.97% PLTRB $166.48 -0.96% WTC $0.0103 -56.54% HOME $0.00539 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 USTC USTCTerra Classic USD $0.00447 $0.00457 $0.00434 $13.06万 $2,512.47万 -1.97%
503 TREE TREETree Capital $0.0335 $0.0339 $0.0319 $19.56万 $1,806.86万 -1.18%
146 AAOIB AAOIBAAOIB $62.17 $67.27 $60.50 $121.69万 — -5.03%
663 MTL MTLMetal DAO $0.2608 $0.265 $0.252 $6.90万 $2,483.93万 -1.18%
101 MEGA MEGAMegaETH $0.04703 $0.04962 $0.0437 $248.05万 $5,074.47万 5.33%
339 WIN WINWINkLink $0.00007099 $0.00007138 $0.00006607 $39.96万 $6,202.31万 5.97%
317 ENSO ENSOEnso $0.504 $0.525 $0.484 $43.65万 $1,085.69万 -0.98%
585 WCT WCTWalletConnect Token $0.03311 $0.03372 $0.03188 $12.95万 $613.33万 -0.69%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
479 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
438 RLC RLC云算宝 $0.44 $0.4578 $0.4243 $24.91万 $3,901.49万 -1.85%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
127 币安人生 币安人生币安人生 (BinanceLife) $0.5138 $0.5439 $0.5054 $166.87万 $5.36亿 -2.86%
388 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
643 UVXYB UVXYBUVXYB $17.45 $20.50 $17.33 $8.87万 — -8.97%
642 ACH ACHAlchemy Pay $0.00465 $0.00472 $0.00443 $9.04万 $2,271.88万 0.43%
451 BIGTIME BIGTIMEBig Time $0.00661 $0.00683 $0.00636 $23.45万 $1,235.34万 -1.34%
573 BANANAS31 BANANAS31Banana For Scale $0.005836 $0.005929 $0.005563 $14.06万 $5,709.95万 1.43%

相关站点

共 40 个
Arbitrum _比特币 MarsCoin _加密货币行情 牛来 _币种排行 SNXXB _币种排行 Gram _BTC行情 Near Protocol _数字货币市值 Huma Finance _数字货币市值 Plasma _比特币行情 NBISB _比特币行情 恒星币 _加密货币行情 SNXXB _比特币行情 Hyperliquid _比特币 Hyperliquid _加密货币行情 Haedal _BTC行情 Quant _以太坊ETH价格 Pendle _以太坊ETH价格 BEB _币种排行 LayerZero _币种排行 Nillion _加密货币行情 MarsCoin _加密货币行情 Nillion _数字货币市值 JUST _币种排行 QQQB _比特币 JUST _加密货币行情 Raydium _BTC行情 RWUSD _币种排行 World Liberty _BTC行情 Pump.fun _加密货币行情 AAPLB _币种排行 Celo _以太坊ETH价格 Injective _比特币 NFPrompt _BTC行情 Nillion _数字货币市值 INTWB _币种排行 Ondo _比特币行情 瑞波币 _比特币 比特币 _数字货币市值 币安币 _数字货币市值 Official Trump _币种排行 JUST _加密货币行情