Moonriver
MOVR · 美元计价
$0.966
-0.82%
≈ ￥6.3756
(-$0.01)
更新于 2026-11-14 12:40:02
24H 最高$1.04
24H 最低$0.955
今日开盘$0.974
24H 成交量$37.08万
流通市值$1,266.05万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.45万 | $2,260.14万 | -0.75% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.32万 | — | -7.14% |
| 590 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -0.17% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 386 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005659 | $27.03万 | $5,875.13万 | -7.16% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 226 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $64.16万 | $541.47万 | 1.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3633 | $0.3957 | $0.361 | $46.70万 | $2,746.76万 | -4.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4507 | $170.73万 | $4.66亿 | 0.78% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.11万 | — | 7.47% |
| 555 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.90万 | $2,043.01万 | 0.50% |
| 526 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.35万 | $905.41万 | 0.21% |
| 108 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $230.65万 | $5,709.95万 | -5.39% |