币盈行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$23.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Portal $0.01191 -5.70% Sahara AI $0.00653 -5.23% Celer NetworkCELR $0.002305 -5.80% WDCB $272.85 -16.17% 1000SATS (Ordinals) $0.00000851 -5.55% AlchemixALCX $1.91 -5.45% OpenEden $0.0518 -8.25% Hyperlane $0.057 -5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 USTC USTCTerra Classic USD $0.0043 $0.00463 $0.00414 $18.03万 $2,355.57万 -5.29%
458 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $30.89万 $1,832.36万 -5.97%
137 AAOIB AAOIBAAOIB $48.02 $61.11 $46.00 $175.13万 — -19.32%
509 MTL MTLMetal $0.2525 $0.3099 $0.2449 $24.70万 $2,343.61万 -4.72%
164 MEGA MEGAMegaETH $0.04587 $0.04863 $0.04429 $142.29万 $5,158.58万 -0.84%
370 WIN WINWINkLink $0.00006355 $0.00006967 $0.00006305 $42.31万 $6,375.24万 -7.00%
386 ENSO ENSOEnso $0.481 $0.52 $0.468 $39.65万 $982.57万 -4.94%
512 WCT WCTWalletConnect Token $0.03136 $0.0342 $0.03023 $24.27万 $581.06万 -6.50%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
319 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
333 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
544 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
410 RLC RLC云算宝 $0.4333 $0.4567 $0.417 $36.94万 $3,116.17万 -2.32%
258 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4828 $0.5265 $0.4782 $259.39万 $4.81亿 -6.43%
445 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
328 UVXYB UVXYBUVXYB $22.37 $23.34 $16.11 $51.32万 — 38.86%
597 ACH ACHAlchemy Pay $0.00447 $0.00478 $0.00431 $16.01万 $2,165.97万 -4.89%
584 BIGTIME BIGTIMEBig Time $0.0061 $0.0067 $0.00597 $17.46万 $1,106.01万 -7.72%
291 BANANAS31 BANANAS31Banana For Scale $0.00562 $0.00631 $0.005509 $58.46万 $5,709.95万 -5.13%

相关站点

共 40 个
Bubblemaps _加密货币行情 Chainlink _以太坊ETH价格 PAX Gold _以太坊ETH价格 Artificial _BTC行情 BEB _比特币行情 Hedera _加密货币行情 USDC _比特币 Filecoin _币种排行 THORChain _比特币 大零币 _以太坊ETH价格 Polkadot _加密货币行情 Bubblemaps _币种排行 Plasma _比特币 Aptos _以太坊ETH价格 Near Protocol _以太坊ETH价格 Pepe _以太坊ETH价格 Bittensor _BTC行情 Polygon _比特币行情 Raydium _加密货币行情 Huma Finance _比特币 Quant _加密货币行情 Sui _币种排行 Internet _比特币行情 Worldcoin _比特币行情 QQQB _加密货币行情 MarsCoin _数字货币市值 以太坊 _比特币行情 NFPrompt _数字货币市值 Filecoin _以太坊ETH价格 莱特币 _比特币 BFUSD _比特币行情 World Liberty _比特币 Aster _加密货币行情 Tether Gold _以太坊ETH价格 USDC _数字货币市值 StraitsX XUSD _币种排行 波场 _比特币行情 大零币 _比特币 Ripple USD _数字货币市值 Sui _BTC行情