First Digital USD
FDUSD · 美元计价
$0.9984
0.07%
≈ ￥6.5894
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$3,251.16万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 151 |
AAOIBAAOIB
|
$59.71 | $67.12 | $57.37 | $149.00万 | — | -10.96% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.63万 | $5,279.42万 | 1.86% |
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 298 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $53.91万 | $1,042.10万 | 2.19% |
| 548 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 1.26% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
RLC云算宝
|
$0.4539 | $0.4567 | $0.4243 | $32.52万 | $3,213.00万 | 2.74% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5348 | $0.5054 | $194.80万 | $5.14亿 | -3.11% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 484 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.34% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
Gram _加密货币行情
达世币 _BTC行情
Injective _比特币行情
Quant _币种排行
Bittensor _比特币
MarsCoin _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Holo _数字货币市值
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Sei _比特币
AMDB _比特币行情
TQQQB _加密货币行情
Stacks _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
AMDB _比特币行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币
狗币 _币种排行
Official Trump _币种排行
AMDB _币种排行
SOXSB _币种排行
RWUSD _币种排行
应用链 _BTC行情
大零币 _比特币
TONToken _数字货币市值
Celo _比特币
BFUSD _以太坊ETH价格
莱特币 _比特币行情
牛来 _数字货币市值
Pump.fun _BTC行情
Avalanche _数字货币市值
First Digital _币种排行
AMDB _加密货币行情