Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.86万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $24.28万 | $2,274.86万 | -1.46% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.06万 | $1,671.48万 | 4.15% |
| 192 |
AAOIBAAOIB
|
$48.52 | $55.61 | $47.71 | $90.92万 | — | -7.74% |
| 594 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 1.45% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 316 |
WINWINkLink
|
$0.00005986 | $0.0000671 | $0.00005932 | $36.76万 | $6,333.63万 | -4.68% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 240 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 3.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $31.85万 | $2,807.60万 | -0.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4565 | $128.76万 | $4.71亿 | -1.57% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
UVXYBUVXYB
|
$18.37 | $18.66 | $16.57 | $10.36万 | — | 7.36% |
| 504 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.20万 | $2,012.57万 | 2.23% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 1.22% |
| 127 |
BANANAS31Banana For Scale
|
$0.003959 | $0.004969 | $0.003933 | $171.53万 | $5,709.95万 | -19.71% |