币盈行情
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1065
0.76% ≈ ￥0.7029 ($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1057
24H 成交量$33.71万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Enso $0.444 +0.00% FC Porto $0.362 -0.55% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Euler $0.924 -2.02% 小蚁NEO $1.839 +0.71% MANTRA $0.00293 -0.68% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.90万 $2,357.20万 1.45%
512 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $23.66万 $1,761.20万 0.67%
201 AAOIB AAOIBAAOIB $51.94 $54.11 $47.62 $91.64万 — 3.49%
601 MTL MTLMetal $0.2422 $0.246 $0.2312 $14.64万 $2,280.21万 -0.66%
106 MEGA MEGAMegaETH $0.05036 $0.05267 $0.04801 $263.99万 $5,719.85万 -0.16%
354 WIN WINWINkLink $0.00006495 $0.0000687 $0.00006428 $44.11万 $6,521.26万 -1.04%
425 ENSO ENSOEnso $0.444 $0.455 $0.423 $33.83万 $919.61万 0.00%
576 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02857 $17.85万 $558.06万 -0.43%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
310 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
542 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
367 RLC RLC云算宝 $0.4166 $0.4256 $0.3979 $41.95万 $3,023.44万 -0.12%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
233 币安人生 币安人生币安人生 (BinanceLife) $0.4983 $0.5059 $0.4902 $75.10万 $4.99亿 0.59%
438 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
520 UVXYB UVXYBUVXYB $18.99 $23.12 $18.93 $22.69万 — -16.71%
622 ACH ACHAlchemy Pay $0.00431 $0.00438 $0.00411 $13.12万 $2,138.06万 0.70%
580 BIGTIME BIGTIMEBig Time $0.00549 $0.00554 $0.00519 $17.31万 $997.71万 -0.36%
523 BANANAS31 BANANAS31Banana For Scale $0.005824 $0.006043 $0.005531 $22.47万 $5,709.95万 1.50%

相关站点

共 40 个
LayerZero _币种排行 NFPrompt _以太坊ETH价格 RWUSD _币种排行 Pyth Network _加密货币行情 KORUB _数字货币市值 DRAMB _比特币行情 Aptos _币种排行 Pudgy Penguins _加密货币行情 Zilliqa _加密货币行情 以太经典 _币种排行 KORUB _比特币行情 OFFICIAL TRUMP _比特币行情 Solana _BTC行情 Chainlink _数字货币市值 Sui _以太坊ETH价格 Aave _数字货币市值 Zama _比特币行情 Pump.fun _比特币 Solana _数字货币市值 ONEchain _币种排行 Injective _BTC行情 TQQQB _币种排行 Quant _加密货币行情 Starknet _币种排行 Arbitrum _比特币 Aptos _加密货币行情 USDC _BTC行情 Aave _以太坊ETH价格 First Digital _以太坊ETH价格 比特现金 _币种排行 PAX Gold _比特币 Aster _比特币 Internet _币种排行 恒星币 _比特币 Test _加密货币行情 OFFICIAL TRUMP _比特币行情 JUST _数字货币市值 Near Protocol _以太坊ETH价格 比特币 _加密货币行情 Test _比特币行情