币盈行情
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$21.88
6.21% ≈ ￥144.408 ($1.28)
更新于 2026-11-05 06:05:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.6
24H 成交量$120.29万
流通市值—
24H 涨跌额($1.28)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Wormhole $0.01128 +2.83% EigenCloud (prev. EigenLayer) $0.1854 +2.60% dogwifhat $0.1715 -0.46% SuccinctPROVE $0.1898 -0.05% GAL (migrated to Gravity - G) $2.542 +1.48% ZKsync $0.01018 -0.10% Peanut the SquirrelPNUT $0.0371 -5.36% AltLayer $0.00567 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00434 $15.44万 $2,549.56万 0.89%
510 TREE TREETree Capital $0.0339 $0.0347 $0.0319 $22.64万 $1,993.51万 0.30%
150 AAOIB AAOIBAAOIB $61.04 $67.27 $57.37 $149.97万 — -8.18%
650 MTL MTLMetal $0.2666 $0.2707 $0.252 $9.77万 $2,502.70万 0.91%
112 MEGA MEGAMegaETH $0.04617 $0.04962 $0.04424 $248.38万 $5,279.42万 1.65%
325 WIN WINWINkLink $0.00006848 $0.00007138 $0.00006629 $48.34万 $6,792.98万 1.20%
299 ENSO ENSOEnso $0.512 $0.526 $0.484 $53.41万 $1,042.10万 1.59%
567 WCT WCTWalletConnect Token $0.0339 $0.03442 $0.03188 $16.95万 $628.85万 1.74%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
318 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
530 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
412 RLC RLC云算宝 $0.4518 $0.454 $0.4243 $32.20万 $3,213.00万 1.73%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5159 $0.5399 $0.5054 $193.71万 $5.14亿 -4.45%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
605 UVXYB UVXYBUVXYB $16.25 $20.50 $16.06 $14.27万 — -14.74%
622 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.33万 $2,340.39万 2.38%
475 BIGTIME BIGTIMEBig Time $0.00665 $0.00687 $0.00636 $25.52万 $1,226.87万 0.00%
549 BANANAS31 BANANAS31Banana For Scale $0.00596 $0.006067 $0.005563 $19.23万 $5,709.95万 2.27%

相关站点

共 40 个
Starknet _以太坊ETH价格 Quant _币种排行 Haedal _以太坊ETH价格 Raydium _加密货币行情 PancakeSwap _以太坊ETH价格 SOXSB _加密货币行情 Haedal _BTC行情 KORUB _数字货币市值 恒星币 _数字货币市值 Gram _数字货币市值 THORChain _比特币行情 Space and Time _BTC行情 Sei _币种排行 Haedal _比特币 Gram _以太坊ETH价格 Celo _数字货币市值 USD1 _以太坊ETH价格 大零币 _数字货币市值 Celo _数字货币市值 Uniswap _加密货币行情 Arbitrum _币种排行 RWUSD _BTC行情 Hedera _数字货币市值 PancakeSwap _币种排行 Solana _BTC行情 AMDB _比特币 Bubblemaps _比特币 Uniswap _BTC行情 Pump.fun _BTC行情 Filecoin _数字货币市值 Hedera _数字货币市值 莱特币 _比特币行情 达世币 _加密货币行情 Sui _比特币 Uniswap _BTC行情 以太坊 _以太坊ETH价格 USD1 _数字货币市值 THORChain _比特币行情 StraitsX XUSD _以太坊ETH价格 Celestia _比特币行情