Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-05 07:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.71亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.34万	$2,549.56万	1.55%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	币安人生币安人生 (BinanceLife)	$0.5189	$0.5346	$0.5054	$195.26万	$5.14亿	-2.68%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
482	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.75%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.21万	$5,709.95万	2.44%